Virtus Investment Partners - Preço Das Ações

Preço Chg Dia Ano Data
Matsui Securities 812.00 -3.00 -0.37% 3.57% 2024-05-21
AGF Management 8.49 0.10 1.19% 20.43% 2024-05-21
Affiliated Managers 159.20 1.92 1.22% 11.84% 2024-05-21
Artisan Partners Asset Management 45.86 0.28 0.61% 37.39% 2024-05-21
Apollo Global Management 114.32 1.37 1.21% 73.21% 2024-05-21
Franklin Resources 23.99 0.07 0.28% -2.51% 2024-05-21
BlackRock 802.85 -1.95 -0.24% 19.58% 2024-05-21
Blackstone 127.67 2.04 1.62% 50.18% 2024-05-21
Carlyle 43.86 0.49 1.13% 57.26% 2024-05-21
CME 210.99 -0.23 -0.11% 15.97% 2024-05-21
Cohen 73.74 0.63 0.86% 29.53% 2024-05-21
Intercontinental Exchange 137.06 0.20 0.15% 25.54% 2024-05-21
Invesco 16.05 0.02 0.09% 5.63% 2024-05-21
KKR 106.63 1.75 1.66% 108.29% 2024-05-21
LPL Financial 267.37 -2.05 -0.76% 35.01% 2024-05-21
NASDAQ 62.60 0.22 0.34% 12.87% 2024-05-21
Noah 14.95 -0.37 -2.42% -3.67% 2024-05-21
Prospect Capital 5.66 0.05 0.80% -11.98% 2024-05-21
Reinet Investments 46,595.00 645.00 1.40% 13.64% 2024-05-21
Charles Schwab 78.90 0.25 0.32% 51.82% 2024-05-21
Transnational Corp Of Nigeria 11.15 -0.45 -3.88% 322.35% 2024-05-21
T. Rowe Price 117.56 0.45 0.38% 10.03% 2024-05-21
Virtus Investment Partners 233.36 0.02 0.01% 25.87% 2024-05-20

Preço Dia Ano Data
USND 16815 19.90 0.12% 32.18% 2024-05-21
US2000 2097 -2.15 -0.10% 16.78% 2024-05-21